ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,701.88
0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Ecoslops (ALESA) Quote

Ecoslops

Ecoslops (ALESA)

EU
0.782
0.108
(16.02%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.782
Bid
0.69
Ask
0.79
Volume
21,736
0.67 Day's Range 0.79
0.502 52 Week Range 6.90
Market Cap
4.044M
Previous Close
0.674
Open
0.67
Last Trade
1
@
0.782
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,463
Shares Outstanding
5,184,626
Dividend Yield
-
PE Ratio
-2.26
Earnings Per Share (EPS)
-0.35
Revenue
19.17M
Net Profit
-1.79M

About Ecoslops

Sector
Oil & Gas Field Machy, Equip
Industry
Oil & Gas Field Machy, Equip
Website
www.ecoslops.com
Headquarters
Paris, Paris, Fra
Founded
1970
Ecoslops is listed in the Oil & Gas Field Machy, Equip sector of the Euronext with ticker ALESA. The last closing price for Ecoslops was 0.67 €. Over the last year, Ecoslops shares have traded in a share price range of 0.502 € to 6.90 €.

Ecoslops currently has 5,184,626 shares outstanding. The market capitalization of Ecoslops is 4.04 € million. Ecoslops has a price to earnings ratio (PE ratio) of -2.26.

ALESA Latest News

More News

Ecoslops : Résultats annuels 2023

Ecoslops : Résultats annuels 2023 Paris, le 18 avril 2024, 19h30 - Ecoslops, la cleantech qui fait entrer le pétrole dans l’économie circulaire, annonce les résultats de l’exercice clos au 31...

April 18 2024
GlobeNewswire Inc.

Ecoslops : 2023 annual results

Ecoslops : 2023 annual results Paris, Avril 18, 2024, 7:30 pm - Ecoslops, the cleantech company that brings oil into the circular economy, announces its results for the year ended December...

April 18 2024
GlobeNewswire Inc.

Ecoslops : Point sur la stratégie

Ecoslops : Point sur la stratégie   Paris, le 11 mars 2024 Des impacts structurels positifs en matière de solidité financière post cession d’Ecoslops ProvenceDes perspectives de...

March 11 2024
GlobeNewswire Inc.

Ecoslops : Cession d'Ecoslops Provence finalisée

Ecoslops : Cession d'Ecoslops Provence finalisée À Paris, le 29 février 2024, Ecoslops SA annonce la réalisation ce jour de la cession de sa filiale Ecoslops Provence, préalablement...

February 29 2024
GlobeNewswire Inc.

Ecoslops : Chiffre d'affaires 2023 et faits marquants

Ecoslops : Chiffre d'affaires 2023 et faits marquants Paris le 5 février 2024   - CESSION EN COURS D'ECOSLOPS PROVENCE- RECENTRAGE DE L'ACTIVITE SUR ECOSLOPS PORTUGAL ET LE DEPLOIEMENT...

February 05 2024
GlobeNewswire Inc.

Ecoslops: Planned disposal of Ecoslops Provence, enabling the company to improve its financial situation and refocus on Ecoslops Portugal and the Scarabox

Ecoslops: Planned disposal of Ecoslops Provence, enabling the company to improve its financial situation and refocus on Ecoslops Portugal and the Scarabox ECOSLOPS - 1st SEMESTER 2023 Planned...

October 24 2023
GlobeNewswire Inc.

ECOSLOPS : PROJET DE CESSION D ECOSLOPS PROVENCE PERMETTANT UN ASSAINISSEMENT DE LA SITUATION FINANCIERE ET UN RECENTRAGE STRATEGIQUE DE L'ACTIVITE SUR ECOSLOPS PORTUGAL ET LA SCARABOX

ECOSLOPS : PROJET DE CESSION D ECOSLOPS PROVENCE PERMETTANT UN ASSAINISSEMENT DE LA SITUATION FINANCIERE ET UN RECENTRAGE STRATEGIQUE DE L'ACTIVITE SUR ECOSLOPS PORTUGAL ET LA SCARABOX...

October 23 2023
GlobeNewswire Inc.

ECOSLOPS : REPORT DE LA DATE D’ARRETE ET DE PUBLICATION DES RESULTATS SEMESTRIELS 2023

ECOSLOPS : REPORT DE LA DATE D’ARRETE ET DE PUBLICATION DES RESULTATS SEMESTRIELS 2023 Paris, le 25 septembre 2023 Le Conseil d’administration de la société a décidé de reporter au 23 octobre...

September 25 2023
GlobeNewswire Inc.

Ecoslops : Revenues for the first half of 2023

Ecoslops : Revenues for the first half of 2023 Paris, July 12th, 2023 Ecoslops generated revenues of €5.5 million in the first half of 2023, compared with €8.9 million in the first half of...

July 12 2023
GlobeNewswire Inc.

Ecoslops : Chiffre d'affaires du 1er semestre 2023

Ecoslops : Chiffre d'affaires du 1er semestre 2023 Paris, 12 juillet 2023 Ecoslops a réalisé un chiffre d'affaires sur le premier semestre 2023 de 5,5 M€ contre 8,9 M€ au premier...

July 12 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07410.45197740110.7080.790.6790060.68560129DE
40.1218.12688821750.6620.790.6547210.68242338DE
12-0.493-38.66666666671.2751.370.6574630.87763016DE
260.0222.894736842110.761.90.6587091.17633192DE
52-6.038-88.53372434026.826.90.50282191.50237843DE
156-10.018-92.759259259310.811.10.50243054.34375619DE
260-13.218-94.41428571431414.150.50236576.13511015DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
gdog gdog 3 minutes ago
Acet for Monday $1.72
Monksdream Monksdream 3 minutes ago
OCUP under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/uscoeIMG_7767.gif
OCUP
shotsky shotsky 4 minutes ago
It is probably because NSAV stock is not DTC qualified. That won't change until they fix that. You might try InteractiveBrokers. They trade worldwide, but I don't know if they will trade NSAV.
DTC NSAV
Monksdream Monksdream 5 minutes ago
GDTC under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dptztIMG_7766.gif
GDTC
forztnt2 forztnt2 6 minutes ago
I hope LewisJ from NLM speaks to progress regarding the SBIR with NASA and AIM Photonics assessing the use of OEO for outer space related applications. Proving out Organic modulators for outer space and free space comms will open up a new line of opportunity for all, and increase acceptance ove
LWLG
al44 al44 7 minutes ago
The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def
MDA MDA 7 minutes ago
Damn, .30 is a lot for this POS.

I'm looking at it as just another tax loss.

Unfortunately I now have about 15 years to use the OTC as a tax loss.

This market sucks now, actually for the last 2-3 years.
CBDLD
moondogaz moondogaz 8 minutes ago
Post cereal has nothing on you.
BEGI
Pnypnchr Pnypnchr 8 minutes ago
Absolutely LL, just a bunch of sheeple herders dumping on their followers. SMFH
GVSI
Bull_Dolphin Bull_Dolphin 8 minutes ago
Thanks Larry, awesome photos.
Funny, I didn't see even one fat person.
Truth and Transparency Truth and Transparency 8 minutes ago
ADHD, what is there to discuss? You buy every excuse that Mark and Niocorp management spew. There’s no excuse for his complete failure and lack of leadership with the SPAC deal. There’s a reason that institutional ownership is less than 5%.
NB
jxyzobrien jxyzobrien 8 minutes ago
is gold showing fed week rally
gold bounce is real bad and wants lower prices
is this saying market is bullish

gold does not correlate with spx but often its gold up market down and often bitcoin inverse
https://schrts.co/IaGDbJAG
Monksdream Monksdream 13 minutes ago
TNYA under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/mrhrdIMG_7765.gif
TNYA
ktcougar ktcougar 13 minutes ago
Compound semiconductor materials have traditionally been difficult to manufacture due to crystal defects, some of which can be caused by a mismatch with nonnative substrates. The mismatch creates stresses at the interface, which propagate through the wafer causing cracks and other defects that have
ATOM
ali g ali g 14 minutes ago
Calm before the storm?
BigBang BigBang 14 minutes ago
JPM would get wiped out as a bank after paying such a penaltyA step in the right direction! JPM is a corrupt and, in my opinion, an evil institution since the date of its inception.
JPM
ali g ali g 15 minutes ago
How's it looking for Jun/Jul Trader? Will we see some action in the OTC soon
Monksdream Monksdream 16 minutes ago
CCCC under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/azidwIMG_7763.gif
CCCC
joe botts joe botts 16 minutes ago
True!!
TPTW
bubba412 bubba412 16 minutes ago
Could this be a roadmap for Mikah er I mean Elite??
ELTP
Duma Duma 17 minutes ago
The answer is yes and no. Yes because it can show 4am to 8pm, no because it only will show data for about 2 1/2 days. But it works for me. I like trading the the 15min ext (extended) chart.

As you can see I got in late Thur and rode Fri rise. Still long as futures were flat into the 8
wow_happens28 wow_happens28 18 minutes ago
When The Roll is Called Up Yonder (ACL Pilot October 17th, 1974) Willie Nelson

https://www.youtube.com/watch?v=REqmlv5wcqM

Your Recent History

EU
ALESA
Ecoslops
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved